Lo price, RM System dne 7.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 50.00 | -7.40% | 2 100 | 42 | ||||||||||
| DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | 0.00% | 601 | 12 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.10 | +0.19% | 1 635 | 32 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 55.10 | +9.76% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.20 | +9.78% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +1.56% | 7 716 | 120 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +1.56% | 5 831 | 89 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| MILETA | 70.40 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 72.00 | -4.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 853 | 39 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 2 343 | 30 | ||||||
| APOLLÓN HOLDING | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
| ||||||||||||||
