The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
| VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | -3.27% | 1 405 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 1 529 | 15 | ||||||||||
| MOTORPAL | 256.20 | 0.00% | 1 537 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 104.00 | +0.97% | 1 560 | 15 | ||||||||||
| JIHOSTROJ | 51.10 | +0.19% | 1 635 | 32 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | -7.40% | 2 100 | 42 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 2 343 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 820.10 | -3.81% | 2 460 | 3 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 2 595 | 150 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| CHEVAK CHEB | 134.40 | +0.07% | 2 688 | 20 | ||||||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 2 704 | 30 | ||||||||||
| MEDICAMENTA | 681.30 | 0.00% | 2 725 | 4 | ||||||||||
| TYLEX LETOVICE | 92.70 | -11.29% | 2 820 | 30 | ||||||||||
| ||||||||||||||
