Top volume, RM System dne 7.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 551.10 | +0.20% | 39 464 | 73 | ||||||||||
| SMP CONSTRUCTION | 520.00 | +6.12% | 37 466 | 73 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 474.00 | 0.00% | 36 870 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 255.00 | +5.24% | 35 615 | 141 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | 0.00% | 32 442 | 32 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 26 917 | 36 | ||||||||||
| APOLLÓN HOLDING | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| HOTEL FORUM PRAHA | 565.00 | +0.14% | 24 297 | 43 | ||||||||||
| ČESKÝ UPF | 1 490.00 | -0.33% | 14 900 | 10 | 1 484.00 | +0.13% | 22 260 | 15 | ||||||
| ČECHOFRACHT | 3 000.00 | +7.80% | 21 000 | 7 | ||||||||||
| ČEDOK | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 19 039 | 11 | ||||||
| IF OBCHODU | 1 105.00 | -0.07% | 18 785 | 17 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 311.00 | +0.41% | 18 486 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 201.50 | +3.04% | 18 023 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.10 | -0.11% | 17 205 | 50 | ||||||
| CUKROVAR VRBÁTKY | 1 250.00 | +4.77% | 15 000 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.81% | 14 756 | 73 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 366.70 | -2.93% | 14 668 | 40 | ||||||
| ||||||||||||||
