The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 681.30 | 0.00% | 2 725 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| STAROROL.PORCELÁN | 190.00 | 0.00% | 760 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | -3.27% | 1 405 | 5 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.00 | 0.00% | 11 210 | 5 | ||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 534.00 | -0.03% | 12 670 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 148.60 | -9.93% | 743 | 5 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
| MOTORPAL | 256.20 | 0.00% | 1 537 | 6 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| ČECHOFRACHT | 3 000.00 | +7.80% | 21 000 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 13 305 | 7 | ||||||
| ||||||||||||||
