The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 490.00 | -3.92% | 3 920 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 820.10 | -3.81% | 2 460 | 3 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -3.67% | 236 | 18 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 3 047 | 533 | ||||||||||
| JUNIORSKÝ UPF | 140.00 | -3.44% | 14 000 | 100 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | -3.27% | 1 405 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 366.70 | -2.93% | 14 668 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.81% | 14 756 | 73 | ||||||||||
| GUMOTEX | 228.60 | -2.72% | 927 | 4 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
| JÄKL KARVINÁ | 320.00 | -2.26% | 9 120 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.10 | -2.09% | 13 902 | 20 | ||||||
| DERMACOL | 500.00 | -1.96% | 5 500 | 11 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 355.50 | -1.77% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 284.50 | -1.55% | 2 845 | 10 | ||||||||||
| I.EPIC HOLDING | 350.10 | -1.43% | 0 | 0 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
| OSTRAV.VOD.A KAN. | 1 864.00 | -1.37% | 65 240 | 35 | ||||||||||
| ||||||||||||||
