The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| POŠT.TISK.CENIN | 1 280.00 | +4.48% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 194.10 | +4.29% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.04% | 3 600 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 362.50 | +4.03% | 0 | 0 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.50 | +3.81% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.66% | 0 | 0 | ||||||
| VINIUM | 313.40 | +3.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +3.38% | 138 453 306 | 12 926 | 10 781.50 | +3.28% | 140 692 | 13 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 825.50 | +3.05% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 201.50 | +3.04% | 18 023 | 15 | ||||||||||
| UNIPETROL | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| OBCHODNÍ TISKÁRNY | 535.50 | +2.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | +2.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 039.00 | +2.87% | 0 | 0 | ||||||
| BMT | 515.10 | +2.79% | 515 | 1 | ||||||||||
| TEREOS TTD | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
| RAAB KARCH.STAVIVA | 94.50 | +2.60% | 2 835 | 30 | ||||||||||
| ||||||||||||||
