Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 10 | 266.16 | 236 169 | 62 859 297.71 | 259.38 | 271.95 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 777.17 | 600 | 59 866 302.00 | 98.50 | 98.51 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 218.08 | 5 000 | 56 090 416.67 | 107.70 | 107.70 | ||
KB 8,00/04 | Bloky BCP | 2 | 10 837.07 | 4 400 | 47 683 112.00 | 108.70 | 109.00 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 639.87 | 4 000 | 42 559 472.22 | 105.40 | 105.70 | ||
ČEZ | Bloky BCP | 5 | 91.90 | 414 678 | 38 108 115.87 | 91.77 | 92.07 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 854 847.22 | 2 | 23 709 694.44 | 117.95 | 117.95 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 118 476.39 | 200 | 23 695 277.78 | 116.39 | 116.39 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 813.33 | 2 000 | 23 626 666.66 | 115.00 | 115.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 209.31 | 2 000 | 22 418 611.11 | 110.69 | 110.69 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 157.23 | 2 000 | 20 314 460.00 | 100.75 | 101.75 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 170 983.33 | 10 | 11 709 833.33 | 115.50 | 115.50 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 136.60 | 1 000 | 11 136 597.22 | 109.42 | 109.42 | ||
UNIPETROL | Bloky BCP | 2 | 34.73 | 204 000 | 7 085 580.00 | 34.71 | 35.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 258.28 | 6 000 | 1 549 680.00 | 258.28 | 258.28 | ||
HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 40 | 400 000.00 | 10 000.00 | 10 000.00 | ||
RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
O2 C.R. | SCP | 1 | 262.30 | 750 | 196 725.00 | 262.30 | 262.30 | ||
MORAV.KERAM.ZÁVODY | n-Převody RMS | 0 | 0.00 | 205 | 173 430.00 | 0.00 | 0.00 | ||
HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
|