The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | 0.00% | 39 688 | 440 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +1.56% | 7 716 | 120 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 853 | 39 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.90 | -0.03% | 3 764 | 15 | ||||||||||
| B.G.M. HOLDING | 200.60 | +0.09% | 4 012 | 20 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.10 | +0.20% | 39 464 | 73 | ||||||||||
| BIOPHARM VÚBVL | 959.30 | +0.03% | 0 | 0 | ||||||||||
| BMT | 515.10 | +2.79% | 515 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.81% | 14 756 | 73 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.30 | +16.04% | 1 123 | 2 | ||||||||||
| BRISK TÁBOR | 378.90 | -4.29% | 1 137 | 3 | ||||||||||
| ||||||||||||||
