Lo price, RM System dne 7.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 3 047 | 533 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 8 190 | 1 300 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -3.67% | 236 | 18 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 2 595 | 150 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -8.82% | 8 571 | 215 | ||||||||||
| UNIPETROL | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| ZZN POLABÍ | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 4 648 | 111 | ||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| TEPNA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| ||||||||||||||
