The Prague Stock Exchange and RM-System - daily results dne 7.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
| UNIPETROL | 58.45 | -1.12% | 36 248 648 | 621 895 | 58.10 | -0.68% | 195 546 | 3 322 | ||||||
| VOD.A KAN.HR.KRÁL. | 347.90 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 081.00 | -0.48% | 329 813 418 | 158 717 | 2 064.00 | -0.49% | 82 917 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 552.50 | -0.45% | 1 658 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 599.00 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 005.00 | -0.16% | 9 015 | 3 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
| PSVS | 1 200.40 | -0.05% | 6 002 | 5 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 51 850 | 122 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
