The Prague Stock Exchange and RM-System - daily results dne 7.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 182.60 | +4.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 155.90 | +3.17% | 434 413 | 2 875 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
ARCELORMITTAL | 258.00 | -0.85% | 38 475 | 149 | 250.60 | -1.45% | 205 053 | 808 | ||||||
ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 51 850 | 122 | ||||||||||
B.G.M. HOLDING | 292.20 | +2.59% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 214.10 | +2.88% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
|