The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 468.00	+4.98%	0	0	2 675.00	+5.23%	0	0
VET ASSETS	23.00	+4.97%	0	0	27.00	-9.09%	334 652	11 619
ČESKÉ RADIOKOMUN.	260.50	+1.76%	21 427 035	82 533	260.00	+3.58%	474 342	1 843
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 285.50	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.20	+0.02%	0	0
ČMD	111.00	0.00%	0	0	140.30	-3.10%	22 734	162
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 000.00	-1.81%	0	0
NKT CABLES	700.00	0.00%	0	0	652.90	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 211.20	-3.96%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	798.70	-0.16%	16 792	21
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 515.00	+0.59%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 755.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 652.60	+0.18%	0	0
MADETA	550.00	0.00%	0	0	547.30	+5.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 750.10	0.00%	13 751	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 850.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	777.40	-6.30%	6 219	8
‹‹ First 60     Next 20 ›