The Prague Stock Exchange and RM-System - daily results dne 7.8.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2006  10.8.2006  9.8.2006  8.8.2006 7.8.2006

The Prague Sotck Exchange and RM-System - daily results - 7.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	420.00	+7.83%	25 200	60	425.00	+5.98%	17 425	41
UNIPETROL	203.30	+0.59%	45 829 986	227 109	201.30	+0.39%	105 858	526
ZENTIVA	1 137.00	+0.18%	165 149 443	145 641
KOMERČNÍ BANKA	3 315.00	+0.15%	270 120 417	81 850	3 238.60	+0.59%	16 193	5
ERSTE GROUP BANK A	1 280.00	+0.08%	95 368 632	74 834
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,00/08	100.40	0.00%	1 018 167	100	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	200 460 000	20 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	342 337	34
‹‹ First 60     Next 20 ›