The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 800.60 | +0.83% | 4 801 | 1 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +0.23% | 956 | 1 | ||||
MICROSOFT CORP. | 409.30 | +2.58% | 409 | 1 | ||||||||
KAROSERIA | 730.10 | -3.31% | 2 190 | 3 | ||||||||
ARCELORMITTAL | 5 515.00 | +0.09% | 16 610 | 3 | ||||||||
ŠMERAL BRNO | 445.00 | -4.81% | 2 670 | 6 | ||||||||
MCDONALDS CORP. | 971.30 | -1.31% | 7 803 | 8 | ||||||||
ŽPSV UH. OSTROH | 4 100.00 | +2.50% | 90 200 | 22 | ||||||||
PHILIP MORRIS ČR A | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||
VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||
CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||
NOKIA CORP. | 431.00 | -0.82% | 21 551 | 50 | ||||||||
VÍTKOVICE | 698.00 | +1.45% | 104 852 | 151 | ||||||||
PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||
ZENTIVA | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||
INTEL CORP. | 360.40 | +2.73% | 92 594 | 259 | ||||||||
KOMERČNÍ BANKA | 3 836.00 | -4.53% | 385 262 646 | 97 600 | 3 866.60 | -4.05% | 1 192 489 | 302 | ||||
TATRA | 290.00 | +0.69% | 236 550 | 820 | ||||||||
DEUTSCHE TELEKOM | 268.80 | +2.20% | 293 339 | 1 092 | ||||||||
AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||
ECM | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||
VET ASSETS | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||
CPI FIM | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||
ČEZ | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | ||||
NWR | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||
NWN | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||
ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||
O2 C.R. | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||
UNIPETROL | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 |