The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | |||||
| ECM | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | |||||
| VET ASSETS | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | |||||
| CPI FIM | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | |||||
| ČEZ | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | |||||
| NWR | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | |||||
| NWN | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | |||||
| ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | |||||
| O2 C.R. | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | |||||
| UNIPETROL | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 | |||||
| |||||||||||||
