Hi price, The Prague Stock Exchange dne 7.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||||
| NWR TL 350 | 12.49 | +7.67% | 104 400 | 8 000 | ||||||||||
| O2 400 TL | 13.19 | -6.45% | 0 | 0 | ||||||||||
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| PX 1300 TL | 21.90 | -4.33% | 86 000 | 4 000 | ||||||||||
| CEZ TL 1000 | 26.40 | +1.15% | 246 000 | 9 000 | ||||||||||
| PX 1200 TL | 31.60 | -2.77% | 61 800 | 2 000 | ||||||||||
| ZENTIVA TL 800 | 32.30 | +0.31% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 32.99 | -0.60% | 492 300 | 15 000 | ||||||||||
| BRENT TL 94,66 | 38.20 | +1.60% | 38 600 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
| BRENT TS 151,07 | 52.40 | +0.96% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 60.11 | +0.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 80.51 | -3.71% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 1 555 722 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
