The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
CPI FIM | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
ŠMERAL BRNO | 445.00 | -4.81% | 2 670 | 6 | ||||||||||
KOMERČNÍ BANKA | 3 836.00 | -4.53% | 385 262 646 | 97 600 | 3 866.60 | -4.05% | 1 192 489 | 302 | ||||||
AKRO OPF PROG.SPOL | 338.00 | -3.45% | 0 | 0 | ||||||||||
KAROSERIA | 730.10 | -3.31% | 2 190 | 3 | ||||||||||
ECM | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
PHILIP MORRIS ČR A | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||||
KB DISCOUNT | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
VET ASSETS | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||||
PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
UNIPETROL | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 | ||||||
EUROPA BONUS CZK | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
MCDONALDS CORP. | 971.30 | -1.31% | 7 803 | 8 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | -1.18% | 0 | 0 | ||||||
O2 C.R. | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||||
TELEFONO2 DISCOUNT | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
SELGEN | 1 592.30 | -0.96% | 0 | 0 | ||||||||||
NOKIA CORP. | 431.00 | -0.82% | 21 551 | 50 | ||||||||||
AVIA | 79.80 | -0.74% | 0 | 0 | ||||||||||
|