The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 145 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 310 405 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 131 719 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 85.60 | +0.11% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 239.50 | +0.20% | 11 967 | 50 | ||||||||||
VIG | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
VÍTKOVICE | 330.00 | +0.60% | 7 162 | 22 | ||||||||||
AAA AUTO | 26.20 | +0.76% | 445 300 | 17 000 | ||||||||||
ČESKÁ SPOŘITELNA | 828.00 | +0.84% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 618.30 | +1.36% | 123 660 | 200 | ||||||||||
INTEL CORP. | 445.00 | +1.36% | 115 735 | 260 | ||||||||||
AKRO OPF GLOBAL. | 660.10 | +1.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | ||||||
LÁZNĚ TEPLICE N.B. | 870.10 | +2.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
|