The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 529.00	+0.04%	0	0
DEUTSCHE TELEKOM					319.00	-0.96%	116 571	362
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	843.30	-0.14%	0	0
E4U	73.95	0.00%	0	0	73.50	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB DAX IC1	413.90	+0.19%	0	0
EB DAX TL5	221.20	-0.14%	154 084	684
EB EGB BC1	826.50	0.00%	0	0
EB EGB BC2	742.10	+0.18%	74 210	100
EB EGB TS4	32.00	0.00%	0	0
EB EURCZK TS3	13.75	-1.79%	0	0
EB GLD IC2	2 717.00	-0.26%	0	0
EB GLD TS6	374.70	+2.46%	37 390	100
EB GLD TS7	580.90	+1.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›