Hi price, The Prague Stock Exchange dne 7.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 287.30 | -0.59% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | -0.11% | 26 711 563 | 93 689 | 284.00 | -0.25% | 128 290 | 450 | ||||||
CEZ TS 1050 | 267.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 259.90 | -7.08% | 9 865 | 38 | ||||||||||
KOMB TL 2300 | 256.50 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 229.10 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL5 | 221.20 | -0.14% | 154 084 | 684 | ||||||||||
CEZ TS 980 | 202.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 184.20 | -0.24% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 177.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 166.65 | -0.30% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | +1.23% | 750 062 | 4 552 | 164.00 | +1.61% | 207 502 | 1 275 | ||||||
O2 TS 500 | 139.55 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.85 | -0.39% | 0 | 0 | ||||||||||
UNIPETROL | 127.05 | -1.51% | 163 830 | 1 287 | 127.20 | -0.63% | 190 116 | 1 474 | ||||||
FORTUNA | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
CEETX TL 800 | 122.25 | +0.70% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|