The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 208.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 690.00	+1.40%	654 048	139
VOD.A KAN.TRUTNOV					320.00	0.00%	0	0
VÍTKOVICE					277.60	+2.05%	65 654	237
VIG	1 003.00	-0.30%	2 315 181	2 308	1 012.90	+0.01%	50 705	50
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
UNIPETROL	127.05	-1.51%	163 830	1 287	127.20	-0.63%	190 116	1 474
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	821.00	0.00%	11 494	14	822.00	0.00%	0	0
TMR	565.60	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
ŠMERAL BRNO					215.40	+2.27%	0	0
STOCK	106.80	-0.84%	25 280	238	105.90	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 905 050	192	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	56 736 044	5 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›