The Prague Stock Exchange and RM-System - daily results dne 7.8.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 259.90 | -7.08% | 9 865 | 38 | ||||||||||
| EB SIL TL5 | 67.90 | -3.21% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 35.40 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.75 | -1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 127.05 | -1.51% | 163 830 | 1 287 | 127.20 | -0.63% | 190 116 | 1 474 | ||||||
| EB S&P500 TS2 | 56.20 | -1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.90 | -1.34% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 106 626 | 100 000 | ||||||||||
| S-BOX DIMAX | 672.00 | -0.86% | 0 | 0 | ||||||||||
| RDX | 310.70 | -0.86% | 0 | 0 | ||||||||||
| STOCK | 106.80 | -0.84% | 25 280 | 238 | 105.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 287.30 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.85 | -0.39% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.30% | 2 315 181 | 2 308 | 1 012.90 | +0.01% | 50 705 | 50 | ||||||
| BRENT TL+ | 166.65 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 381.00 | -0.29% | 13 820 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 330.00 | -0.29% | 2 918 978 | 282 | 10 401.60 | +0.11% | 582 036 | 56 | ||||||
| EB GLD IC2 | 2 717.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 184.20 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
