Hi price, The Prague Stock Exchange dne 7.8.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 764.00 | -0.15% | 3 860 191 | 359 | 10 720.00 | 0.00% | 0 | 0 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 400.00 | -0.83% | 75 362 920 | 13 900 | 5 422.00 | -0.90% | 647 864 | 119 | ||||||
DAX INDEX LONG | 3 116.00 | -0.51% | 0 | 0 | ||||||||||
GOLD | 2 723.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 718.00 | +0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 536.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 302.00 | +1.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 880.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 789.00 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 986.20 | -0.59% | 0 | 0 | ||||||||||
EB BMW BC2 | 977.70 | +3.05% | 39 108 | 40 | ||||||||||
EB BMW BC3 | 961.90 | -0.01% | 99 076 | 103 | ||||||||||
GOLD INDEX SHORT | 957.40 | -0.29% | 0 | 0 | ||||||||||
VIG | 862.00 | -0.35% | 3 020 256 | 3 500 | 865.00 | -0.80% | 87 865 | 101 | ||||||
EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 786.40 | -0.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 761.00 | +1.14% | 90 811 890 | 119 912 | 760.10 | +0.46% | 1 661 052 | 2 188 | ||||||
EB WTI BC3 | 638.70 | -0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.00 | +0.75% | 0 | 0 | ||||||||||
ČEZ | 581.00 | -0.34% | 190 668 622 | 326 502 | 586.00 | +0.34% | 1 819 366 | 3 106 | ||||||
TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 536.90 | +0.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.60 | +1.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 397.70 | -0.75% | 0 | 0 | ||||||||||
CTX | 367.90 | -0.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 363.90 | -0.84% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 336.50 | +5.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.10 | -0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 278.10 | +0.51% | 0 | 0 | ||||||||||
RDX | 275.90 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.30 | +0.79% | 9 580 | 40 | ||||||||||
EB WTI TL9 | 216.00 | -3.61% | 9 772 | 40 | ||||||||||
|