The Prague Stock Exchange and RM-System - daily results dne 7.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2015  12.8.2015  11.8.2015  10.8.2015 7.8.2015

The Prague Sotck Exchange and RM-System - daily results - 7.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	4.25	-20.56%	2 975	700
PRAZSKE SLUZBY	1 180.00	-5.60%	2 360	2	1 201.10	0.00%	0	0
BRENT TL+	38.60	-3.86%	51 243	1 250
EB WTI TL9	216.00	-3.61%	9 772	40
EB SIL TS6	188.60	-3.43%	0	0
EB USDCZK TS7	27.55	-2.65%	0	0
BRENT TL	59.85	-2.37%	0	0
EB SIL TS5	28.50	-2.06%	0	0
EB DAX TL9	839.10	-1.97%	0	0
EB GLD TS6	861.20	-1.71%	0	0
EB DAX TL8	1 046.00	-1.60%	0	0
EB GLD TS7	1 100.00	-1.35%	0	0
O2 C.R.	143.50	-1.14%	26 188 300	183 603	143.40	-2.85%	812 649	5 671
BRENT CRUDE OIL	63.25	-0.94%	31 865	500
STOCK	74.00	-0.94%	197 118	2 667	74.50	0.00%	0	0
KOMB TL 2300	363.90	-0.84%	0	0
KOMERČNÍ BANKA	5 400.00	-0.83%	75 362 920	13 900	5 422.00	-0.90%	647 864	119
KOMB TL 2000	397.70	-0.75%	0	0
INDUSTRY BASKET	301.10	-0.63%	0	0
DJ EURO STOXX 50	986.20	-0.59%	0	0
DAX INDEX LONG	3 116.00	-0.51%	0	0
PFNONWOVENS	817.10	-0.49%	697 582	854	829.90	-0.44%	830	1
VIG	862.00	-0.35%	3 020 256	3 500	865.00	-0.80%	87 865	101
ČEZ	581.00	-0.34%	190 668 622	326 502	586.00	+0.34%	1 819 366	3 106
EB WTI BC7	786.40	-0.30%	0	0
GOLD INDEX SHORT	957.40	-0.29%	0	0
EB WTI BC3	638.70	-0.25%	0	0
CTX	367.90	-0.16%	0	0
PHILIP MORRIS ČR A	10 764.00	-0.15%	3 860 191	359	10 720.00	0.00%	0	0
PLG LOBKOWICZ	194.80	-0.08%	404 284	2 080	192.00	0.00%	0	0
SETX INDEX LONG	281.30	-0.07%	0	0
EB BMW BC3	961.90	-0.01%	99 076	103
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB ADIDAS BC1	1 035.00	0.00%	0	0
E4U	88.95	0.00%	38 595	435	90.00	+1.12%	222 900	2 480
EB EGB TL7	27.45	0.00%	0	0
EB EGB TL5	35.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 120 933	2 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›