The Prague Stock Exchange and RM-System - daily results dne 7.8.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 39.60 | +21.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 336.50 | +5.78% | 0 | 0 | ||||||||||
NWR | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
EB BMW BC2 | 977.70 | +3.05% | 39 108 | 40 | ||||||||||
EB USDCZK TL4 | 24.60 | +2.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 302.00 | +1.63% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 49.35 | +1.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.70 | +1.38% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.60 | +1.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 761.00 | +1.14% | 90 811 890 | 119 912 | 760.10 | +0.46% | 1 661 052 | 2 188 | ||||||
CETIN | 173.90 | +1.05% | 366 312 | 2 135 | 172.20 | -0.40% | 70 946 | 412 | ||||||
FORTUNA | 78.80 | +1.03% | 310 924 | 3 925 | 79.20 | -0.50% | 119 050 | 1 500 | ||||||
ERSTE TL 220 | 536.90 | +0.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 202.30 | +0.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 718.00 | +0.93% | 0 | 0 | ||||||||||
GOLD | 2 723.00 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 880.00 | +0.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.30 | +0.79% | 9 580 | 40 | ||||||||||
EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
CETV | 60.00 | +0.76% | 2 737 458 | 46 025 | 60.40 | -0.49% | 459 825 | 7 833 | ||||||
S-BOX DIMAX | 629.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 789.00 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.00 | +0.72% | 0 | 0 | ||||||||||
RDX | 275.90 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 278.10 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.86 | +0.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.30 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 120 933 | 2 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
|