The Prague Stock Exchange and RM-System - daily results dne 7.8.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2015  12.8.2015  11.8.2015  10.8.2015 7.8.2015

The Prague Sotck Exchange and RM-System - daily results - 7.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	173.90	+1.05%	366 312	2 135	172.20	-0.40%	70 946	412
CETV	60.00	+0.76%	2 737 458	46 025	60.40	-0.49%	459 825	7 833
CEZ TS 1050	202.30	+0.95%	0	0
CEZ TS 980	139.70	+1.38%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 120 933	2 000
CPI FIM					10.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	367.90	-0.16%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›