Hi price, The Prague Stock Exchange dne 7.8.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
| EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 986.20 | -0.59% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.70 | +3.05% | 39 108 | 40 | ||||||||||
| EB BMW BC3 | 961.90 | -0.01% | 99 076 | 103 | ||||||||||
| GOLD INDEX SHORT | 957.40 | -0.29% | 0 | 0 | ||||||||||
| VIG | 862.00 | -0.35% | 3 020 256 | 3 500 | 865.00 | -0.80% | 87 865 | 101 | ||||||
| EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
