The Prague Stock Exchange and RM-System - daily results dne 7.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2015  12.8.2015  11.8.2015  10.8.2015 7.8.2015

The Prague Sotck Exchange and RM-System - daily results - 7.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	63.25	-0.94%	31 865	500
BRENT INDEX SHORT	2 302.00	+1.63%	0	0
BRENT TL	59.85	-2.37%	0	0
BRENT TL+	38.60	-3.86%	51 243	1 250
BRENT TS 151,07	241.30	+0.79%	9 580	40
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	278.10	+0.51%	0	0
CEETX INDEX LONG	335.30	+0.03%	0	0
CEETX TL 800	156.30	+0.03%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›