The Prague Stock Exchange and RM-System - daily results dne 7.8.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 4.25 | -20.56% | 2 975 | 700 | ||||||||||
| BRENT TS 151,07 | 241.30 | +0.79% | 9 580 | 40 | ||||||||||
| EB WTI TL9 | 216.00 | -3.61% | 9 772 | 40 | ||||||||||
| BRENT CRUDE OIL | 63.25 | -0.94% | 31 865 | 500 | ||||||||||
| E4U | 88.95 | 0.00% | 38 595 | 435 | 90.00 | +1.12% | 222 900 | 2 480 | ||||||
| EB BMW BC2 | 977.70 | +3.05% | 39 108 | 40 | ||||||||||
| BRENT TL+ | 38.60 | -3.86% | 51 243 | 1 250 | ||||||||||
| EB BMW BC3 | 961.90 | -0.01% | 99 076 | 103 | ||||||||||
| STOCK | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 78.80 | +1.03% | 310 924 | 3 925 | 79.20 | -0.50% | 119 050 | 1 500 | ||||||
| CETIN | 173.90 | +1.05% | 366 312 | 2 135 | 172.20 | -0.40% | 70 946 | 412 | ||||||
| PLG LOBKOWICZ | 194.80 | -0.08% | 404 284 | 2 080 | 192.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
| PFNONWOVENS | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 120 933 | 2 000 | ||||||||||
| CETV | 60.00 | +0.76% | 2 737 458 | 46 025 | 60.40 | -0.49% | 459 825 | 7 833 | ||||||
| VIG | 862.00 | -0.35% | 3 020 256 | 3 500 | 865.00 | -0.80% | 87 865 | 101 | ||||||
| PHILIP MORRIS ČR A | 10 764.00 | -0.15% | 3 860 191 | 359 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 130 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
