The Prague Stock Exchange and RM-System - daily results dne 7.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 4.25 | -20.56% | 2 975 | 700 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 38.60 | -3.86% | 51 243 | 1 250 | ||||||||||
| EB WTI TL9 | 216.00 | -3.61% | 9 772 | 40 | ||||||||||
| EB SIL TS6 | 188.60 | -3.43% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.55 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL | 59.85 | -2.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
| EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 143.50 | -1.14% | 26 188 300 | 183 603 | 143.40 | -2.85% | 812 649 | 5 671 | ||||||
| BRENT CRUDE OIL | 63.25 | -0.94% | 31 865 | 500 | ||||||||||
| STOCK | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 363.90 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 400.00 | -0.83% | 75 362 920 | 13 900 | 5 422.00 | -0.90% | 647 864 | 119 | ||||||
| KOMB TL 2000 | 397.70 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.10 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 986.20 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
