The Prague Stock Exchange and RM-System - daily results dne 7.8.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 39.60 | +21.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 336.50 | +5.78% | 0 | 0 | ||||||||||
| NWR | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
| EB BMW BC2 | 977.70 | +3.05% | 39 108 | 40 | ||||||||||
| EB USDCZK TL4 | 24.60 | +2.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 302.00 | +1.63% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.35 | +1.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 139.70 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | +1.14% | 90 811 890 | 119 912 | 760.10 | +0.46% | 1 661 052 | 2 188 | ||||||
| EB S&P500 TS3 | 471.60 | +1.14% | 0 | 0 | ||||||||||
| CETIN | 173.90 | +1.05% | 366 312 | 2 135 | 172.20 | -0.40% | 70 946 | 412 | ||||||
| FORTUNA | 78.80 | +1.03% | 310 924 | 3 925 | 79.20 | -0.50% | 119 050 | 1 500 | ||||||
| ERSTE TL 220 | 536.90 | +0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 202.30 | +0.95% | 0 | 0 | ||||||||||
| GOLD | 2 723.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 718.00 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 880.00 | +0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.30 | +0.79% | 9 580 | 40 | ||||||||||
| EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
