The Prague Stock Exchange and RM-System - daily results dne 7.8.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
E4U | 88.95 | 0.00% | 38 595 | 435 | 90.00 | +1.12% | 222 900 | 2 480 | ||||||
ERSTE GROUP BANK A | 761.00 | +1.14% | 90 811 890 | 119 912 | 760.10 | +0.46% | 1 661 052 | 2 188 | ||||||
VOLKSWAGEN AG | 5 200.00 | +0.44% | 10 400 | 2 | ||||||||||
ČEZ | 581.00 | -0.34% | 190 668 622 | 326 502 | 586.00 | +0.34% | 1 819 366 | 3 106 | ||||||
UNIPETROL | 189.05 | 0.00% | 36 802 186 | 193 920 | 189.50 | +0.26% | 142 138 | 750 | ||||||
DEUTSCHE TELEKOM | 451.40 | +0.22% | 9 028 | 20 | ||||||||||
METROSTAV | 1 054.00 | +0.05% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
|