The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	222 060 633	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 630 590	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE BANK AG					404.50	-0.04%	0	0
MERCEDES-BENZ GROU					1 633.50	-0.07%	90 041	55
CETV	95.90	+0.84%	1 284 603	13 443	95.10	-0.21%	190 530	2 000
PFNONWOVENS	1 017.00	0.00%	1 476 446	1 456	1 010.00	-0.29%	202 300	200
UNIPETROL	292.40	-0.51%	16 435 741	56 240	292.00	-0.38%	146 250	500
VOLKSWAGEN AG					3 486.20	-0.67%	1 296 792	370
VIG	670.60	-0.10%	1 662 916	2 489	662.00	-1.19%	168 896	254
TWITTER, INC					387.30	-9.27%	449 470	1 165
‹‹ First 20    ‹ Previous 60