Top number of shares per day, The Prague Stock Exchange dne 7.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP 1,83/17 | 100.00 | 0.00% | 1 014 497 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
ČEZ | 401.70 | +0.68% | 188 279 976 | 470 616 | 403.50 | +1.00% | 1 707 012 | 4 248 | ||||||
FORTUNA | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
CPI 5,10/21 | 105.05 | -1.82% | 106 892 | 100 000 | ||||||||||
KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
O2 C.R. | 285.40 | +0.49% | 19 813 496 | 69 479 | 284.40 | +0.18% | 92 681 | 326 | ||||||
UNIPETROL | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 222 060 633 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 4 611 108 | 4 573 | ||||||||||
EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 12 520 417 | 1 250 | ||||||||||
BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 630 590 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
PHILIP MORRIS ČR A | 15 496.00 | -0.02% | 790 788 | 51 | 15 500.00 | 0.00% | 184 297 | 12 | ||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 2 151 000 | 18 | ||||||||||
EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
EB VOW TL01 | 126.15 | -1.21% | 632 | 5 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 062 400 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 037 000 | 1 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | +6.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.85 | -2.75% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 24.65 | +2.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.80 | -1.86% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.10 | -1.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.80 | -0.88% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 913.60 | -0.32% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 194.00 | -0.62% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.70 | +0.62% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|