Hi price, The Prague Stock Exchange dne 7.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	16.85	-0.88%	0	0
EB UNIP TL01	17.00	0.00%	0	0
EB MRK TL01	17.75	-5.59%	3 999	215
EB CEZ TL09	17.90	+0.85%	0	0
EB EURCZK TS07	18.90	+1.89%	0	0
EB SIL TS5	20.30	+3.05%	0	0
EB DBK TL01	21.65	-0.46%	0	0
EB CEZ TS5	21.95	-0.68%	0	0
EB MONET TL01	23.85	+1.27%	0	0
EB RWE TL01	24.55	+1.03%	0	0
EB ADIDAS TS02	24.65	+2.92%	0	0
EB RBI TL01	25.10	+7.26%	0	0
EB LHA TL01	25.90	+1.37%	0	0
EB BMW TS01	26.30	+6.05%	0	0
EB EGB TL09	31.30	+3.99%	512	16
EB EURCZK TS08	31.90	+0.95%	0	0
EB KOM TS02	32.55	-7.66%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB VIG TL02	34.50	-1.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›