Hi price, The Prague Stock Exchange dne 7.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC07 | 1 087.00 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 081.00 | -0.64% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
| EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
| EB DAX TL11 | 945.40 | -0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 913.60 | -0.32% | 0 | 0 | ||||||||||
| EB WTI BC010 | 900.30 | +1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 768.00 | +1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.10 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 576.70 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
