The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	990.00	+0.51%	85 386 904	86 635	989.90	+0.51%	1 353 871	1 375
O2 C.R.	285.40	+0.49%	19 813 496	69 479	284.40	+0.18%	92 681	326
EB DBK TS03	10.45	+0.48%	0	0
ROTX INDEX LONG	2 735.00	+0.48%	0	0
KOMB TL 2300	351.60	+0.46%	0	0
KOMB TL 2000	388.10	+0.41%	0	0
EB O2 TL02	12.40	+0.40%	0	0
EB MONET BC01	1 011.00	+0.30%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB CEZ BC07	1 087.00	+0.28%	0	0
CECEXT	300.70	+0.20%	0	0
EB DAX TS7	1 325.00	+0.15%	0	0
BRENT CRUDE OIL	46.35	+0.11%	50 630	1 100
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›