The Prague Stock Exchange and RM-System - daily results dne 7.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 140.30 | 0.00% | 14 054 | 100 | ||||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 731.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 476.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 497.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 841.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|