The Prague Stock Exchange and RM-System - daily results dne 7.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS01 | 5.75 | -23.84% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.05 | -12.98% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.55 | -7.66% | 0 | 0 | ||||||||||
EB OMV TS02 | 13.85 | -6.73% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.70 | -6.12% | 0 | 0 | ||||||||||
EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
EB IFX TS01 | 7.20 | -3.36% | 0 | 0 | ||||||||||
EB WTI TS11 | 193.60 | -3.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.85 | -2.75% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.80 | -2.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 489.50 | -2.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.80 | -1.86% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.05 | -1.82% | 106 892 | 100 000 | ||||||||||
E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 502.70 | -1.35% | 0 | 0 | ||||||||||
EB VOW TL01 | 126.15 | -1.21% | 632 | 5 | ||||||||||
EB DBK TL02 | 12.60 | -1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 752.00 | -1.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.50 | -1.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.10 | -1.13% | 0 | 0 | ||||||||||
|