Hi price, The Prague Stock Exchange dne 7.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.86 | +0.13% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
|