Lo price, RM System dne 7.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.30 | 0.00% | 1 184 | 105 | ||||||||||
STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
VÍTKOVICE | 75.00 | 0.00% | 21 630 | 300 | ||||||||||
MONETA MONEY BANK | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 120.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 72 043 | 600 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 199.00 | 0.00% | 128 945 | 659 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 261.50 | -0.19% | 11 376 561 | 43 518 | 264.00 | 0.00% | 167 636 | 638 | ||||||
DEUTSCHE BANK AG | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
AKRO OPF GLOBAL. | 346.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
|