The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 414.50 | +0.12% | 4 560 | 11 | ||||||||||
EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
TMR | 725.00 | -0.68% | 18 125 | 25 | ||||||||||
E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
J&T BANKA 10% PERP | 106.10 | -1.67% | 212 200 | 2 | ||||||||||
VIG | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
PFNONWOVENS | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
PSG 5,25/23 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
J&T BK II 9% PERP | 107.90 | +0.84% | 863 200 | 8 | ||||||||||
KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
|