Hi price, The Prague Stock Exchange dne 7.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.79 | +1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
| EB O2 TL02 | 10.02 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
| EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.42 | -2.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.69 | +2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.48 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.96 | +3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.49 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| EB CEZ TL11 | 21.85 | +0.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.53 | +0.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.46 | -5.49% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | +10.74% | 0 | 0 | ||||||||||
| EB OMV TL03 | 25.65 | -5.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.73 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.94 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.52 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.75 | +3.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.86 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | +0.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.14 | +2.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.60 | +5.41% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.90 | +1.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.88 | -5.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.04 | -0.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.70 | +1.04% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.00 | -0.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.31 | +1.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 53.10 | +0.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
| EB DAIMLER TL03 | 57.99 | +0.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.05 | +7.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.93 | +0.91% | 0 | 0 | ||||||||||
| STOCK | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
| EB RWE TL01 | 69.45 | +1.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.28 | +2.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.73 | +0.72% | 0 | 0 | ||||||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
