The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | -10.00% | 0 | 0 | |||||||||||
PALABA SLANÝ | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 367.00 | -10.00% | 367 | 1 | ||||||
HMO LOGISTIKA OL | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
AIR SPECIÁL | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
ENERGOMONTÁŽE LIB. | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
ZZN HRADEC KRÁLOVÉ | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
ZÁV.LES.TECH.KRNOV | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
VSETÍNSKÁ LESNÍ | 140.00 | +0.58% | 560 | 4 | -9.00% | 0 | 0 | |||||||
VULKAN | 430.00 | +1.65% | 20 210 | 47 | 412.50 | -9.00% | 7 838 | 19 | ||||||
ZZN JIHLAVA | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
ZKL VÚVL | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 57.00 | +2.70% | 17 784 | 312 | -9.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 225.00 | -9.00% | 4 500 | 20 | ||||||||||
|