The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 57.00 | +1.78% | 285 | 5 | ||||||||||
| HIKOR PÍSEK | 57.00 | -5.00% | 285 | 5 | ||||||||||
| IF TOP PROFIT | 15.00 | 0.00% | 285 | 19 | ||||||||||
| LOMBARD INDUSTRIAL | 37.10 | +0.27% | 297 | 8 | ||||||||||
| VÚ TEXT.STR.LIBER. | 23.00 | 0.00% | 299 | 13 | ||||||||||
| CHEVAK CHEB | 30.00 | 0.00% | 300 | 10 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 302 | 20 | ||||||||||
| LABIT | 20.00 | 0.00% | 320 | 16 | ||||||||||
| GRAFIT | 32.10 | +0.15% | 321 | 10 | ||||||||||
| CERAM | 7.00 | -12.50% | 322 | 46 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 30.10 | 0.00% | 331 | 11 | ||||||||||
| AGS JIČÍN | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 69.30 | +0.21% | 347 | 5 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| HEDVA | 18.00 | -6.88% | 360 | 20 | ||||||||||
| REDASH | 30.00 | 0.00% | 360 | 12 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 187.60 | -5.20% | 375 | 2 | ||||||||||
| IMPERIAL K. VARY | 188.50 | -0.78% | 377 | 2 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 390 | 20 | ||||||||||
| ||||||||||||||
