Top number of shares per day, RM System dne 7.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | 0.00% | 1 935 | 15 | 131.00 | +3.37% | 49 984 | 382 | ||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 5 600 | 350 | ||||||||||
| AGB, PODÍLOVÝ FOND | 830.20 | -3.62% | 249 864 | 312 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| YSE-PROFIT | 65.00 | -0.76% | 19 500 | 300 | ||||||||||
| FINOP HOLDING | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| IF BOHATSTVÍ | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
| SG - INDUSTRY | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
| OKD | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| PPF INVEST.HOLDING | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
| SLOVÁCKÉ STROJÍRNY | 29.00 | -6.45% | 7 569 | 261 | ||||||||||
| TATRA | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
| ČEZ | 601.80 | +3.27% | 100 922 987 | 165 948 | 595.10 | +5.10% | 156 266 | 257 | ||||||
| VET ASSETS | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
| INV.SPOL.UNION | 86.00 | -7.28% | 21 264 | 240 | ||||||||||
| ČZ STRAKONICE | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| KVANTO IPF | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
| ||||||||||||||
