Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 660.03 | 92 300 | 1 076 220 847.00 | 106.00 | 109.80 | |||
KOB 10,875/04 | Přímé BCP | 10 174.70 | 73 000 | 742 753 046.00 | 95.95 | 97.66 | |||
SKLÁRNY KAVALIER | Přímé BCP | 4 258.00 | 169 100 | 720 027 800.00 | 4 258.00 | 4 258.00 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 96.63 | 52 000 | 502 495 000.00 | 94.00 | 97.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 9 733.10 | 50 000 | 486 655 204.00 | 95.25 | 97.63 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 95.65 | 29 000 | 277 392 000.00 | 93.01 | 97.05 | |||
ČS 10,75/02 | Přímé BCP | 9 878.79 | 23 000 | 227 212 083.00 | 92.16 | 93.50 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 102.75 | 22 000 | 226 070 000.00 | 101.00 | 103.32 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 94.14 | 18 000 | 169 467 000.00 | 93.01 | 95.20 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 214.21 | 16 000 | 163 427 320.00 | 96.00 | 96.50 | |||
KOB 10,875/04 | ADD Nahl. BCP | 99.83 | 15 000 | 149 745 000.00 | 99.83 | 99.83 | |||
ČEZ 11,3/05 | Přímé BCP | 9 844.82 | 11 000 | 108 292 978.00 | 94.90 | 96.05 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 207.71 | 10 000 | 102 077 084.00 | 99.97 | 101.55 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.87 | 10 000 | 101 877 000.00 | 101.01 | 102.25 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 99.38 | 10 000 | 99 385 000.00 | 99.30 | 99.45 | |||
PF IKS KB PLUS | Přímé BCP | 194.74 | 470 000 | 91 530 000.00 | 194.00 | 196.00 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.10 | 9 000 | 90 090 000.00 | 100.10 | 100.10 | |||
RIF | SPT Nahl. BCP | 889.04 | 90 933 | 80 843 761.00 | 880.00 | 979.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 690.49 | 7 000 | 67 833 400.00 | 94.00 | 95.00 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 96.27 | 7 000 | 67 391 000.00 | 92.75 | 97.15 | |||
|