The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 2 240 | 1 | 2 271.00 | +1.09% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 8 576 | 2 | 4 280.90 | +0.02% | 55 862 | 13 | ||||||
| NKT CABLES | 380.00 | +4.97% | 760 | 2 | 382.20 | -0.02% | 24 838 | 65 | ||||||
| VČ ENERGETIKA | 1 732.00 | +4.96% | 5 196 | 3 | 1 765.00 | +5.82% | 23 110 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| IF OBCHODU | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
| ČESKÁ ZBROJOVKA | 452.00 | -1.90% | 2 260 | 5 | 430.50 | -9.93% | 47 501 | 102 | ||||||
| STRATEGIC HOT.CAP. | 3 927.00 | +0.43% | 19 635 | 5 | 3 930.00 | +0.76% | 50 841 | 13 | ||||||
| PARAMO | 767.50 | -4.98% | 3 838 | 5 | 765.10 | +1.32% | 37 966 | 50 | ||||||
| PF MAJETKU 1.IN | 286.00 | +0.91% | 1 716 | 6 | 285.00 | +0.17% | 59 868 | 210 | ||||||
| PF PROSPERITY 1.IN | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
| MADETA | 315.00 | 0.00% | 2 205 | 7 | 305.00 | -1.61% | 8 540 | 28 | ||||||
| VÁLCOVNY PLECHU | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 264.00 | -9.64% | 12 640 | 10 | 1 301.00 | -9.40% | 33 804 | 26 | ||||||
| ST.DLUHOP. VAR/02 | 92.00 | -1.07% | 92 509 | 10 | ||||||||||
| THESAURUS | 884.00 | -0.67% | 8 840 | 10 | 885.10 | +0.29% | 118 210 | 133 | ||||||
| OKD | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
| VELETRŽNÍ FINANČNÍ | 105.00 | -1.04% | 1 155 | 11 | 111.00 | +6.73% | 91 295 | 831 | ||||||
| SPOFA | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| SEVEROČESKÉ DOLY | 990.00 | -1.00% | 19 800 | 20 | 983.00 | -0.70% | 24 575 | 25 | ||||||
| PIVOVAR RADEGAST | 1 585.00 | -1.85% | 31 700 | 20 | 1 606.20 | +0.86% | 17 652 | 11 | ||||||
| FINOP HOLDING | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| ALIACHEM | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
| CHEMOFOND | 179.77 | -4.99% | 5 393 | 30 | 212.50 | -5.55% | 3 188 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 497.00 | +3.32% | 14 910 | 30 | 480.10 | -0.14% | 151 937 | 316 | ||||||
| APOLLÓN HOLDING | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
| ČESKÝ UPF | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +0.20% | 39 600 | 40 | 1 000.00 | +1.11% | 198 752 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| ŽĎAS | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 229.00 | -4.97% | 11 450 | 50 | 250.00 | +0.88% | 115 250 | 461 | ||||||
| ETA | 200.00 | +2.56% | 12 000 | 60 | 209.40 | 0.00% | 30 217 | 145 | ||||||
| HOLCIM ČESKO | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.00 | -0.37% | 15 741 | 99 | 157.80 | -1.68% | 180 796 | 1 129 | ||||||
| BANKOVNÍ HOLDING | 826.00 | +0.12% | 82 600 | 100 | 795.10 | +1.01% | 76 684 | 96 | ||||||
| METROSTAV | 132.00 | -4.34% | 13 200 | 100 | 140.00 | +2.56% | 37 052 | 274 | ||||||
| SVIT ZLÍN | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
| TATRA | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| VÍTKOVICE | 57.00 | +0.15% | 8 550 | 150 | 55.20 | 0.00% | 1 108 828 | 20 160 | ||||||
| ŠKODA | 95.00 | 0.00% | 15 675 | 165 | 93.20 | +1.30% | 454 367 | 5 047 | ||||||
| SG - INDUSTRY | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
| IF BOHATSTVÍ | 1 395.00 | +0.35% | 231 920 | 166 | 1 393.30 | +0.37% | 426 389 | 308 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | 0.00% | 289 070 | 190 | 1 518.00 | -0.03% | 410 144 | 270 | ||||||
| SELLIER & BELLOT | 120.01 | 0.00% | 23 042 | 192 | 120.10 | 0.00% | 3 843 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
| KVANTO IPF | 492.20 | +0.04% | 126 495 | 257 | 490.80 | +0.18% | 104 498 | 213 | ||||||
| ZETOR | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| PROSPERITA IF | 465.00 | +4.35% | 139 500 | 300 | 416.40 | -4.51% | 74 198 | 180 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 109.60 | +0.64% | 37 483 | 342 | 110.30 | +0.27% | 197 285 | 1 787 | ||||||
| ZPS ZLÍN | 69.00 | 0.00% | 25 806 | 374 | 66.00 | -5.71% | 134 610 | 1 957 | ||||||
| DEZA | 360.00 | 0.00% | 142 200 | 395 | 350.00 | +5.99% | 40 595 | 114 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| P.I.F. | 723.00 | +0.55% | 406 326 | 562 | 726.10 | +0.69% | 768 876 | 1 061 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.11% | 48 362 | 563 | 85.20 | -0.11% | 138 835 | 1 630 | ||||||
| ||||||||||||||
