The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
| PRAGA HOSTIVAŘ | 14.30 | -4.66% | 229 | 16 | ||||||||||
| LACRUM BRNO | 59.00 | 0.00% | 236 | 4 | ||||||||||
| IMEX | 20.00 | 0.00% | 240 | 12 | ||||||||||
| SFINX | 35.10 | 0.00% | 246 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | +0.28% | 246 | 7 | ||||||||||
| AUTOTECH PRAHA | 20.30 | -1.45% | 264 | 13 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 264 | 12 | ||||||||||
| ČESKÉ PŘÍSTAVY | 70.10 | +7.35% | 280 | 4 | ||||||||||
| FOSFA | 28.10 | 0.00% | 281 | 10 | ||||||||||
| FRIGERA | 20.10 | -8.63% | 281 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SVÚM | 75.00 | 0.00% | 300 | 4 | ||||||||||
| STROJ.PROSTĚJOV | 43.00 | -4.44% | 301 | 7 | ||||||||||
| VÍTKOVSKÉ LESY | 51.10 | 0.00% | 307 | 6 | ||||||||||
| JIHOČESKÉ LESY | 51.20 | 0.00% | 307 | 6 | ||||||||||
| KAPITÁL HOLDING | 39.00 | -2.50% | 312 | 8 | ||||||||||
| SPOFA | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| ||||||||||||||
