The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 184 | 2 | ||||||||||
| MJM LITOVEL | 50.50 | -4.89% | 152 | 3 | ||||||||||
| BUZULUK KOMÁROV | 133.00 | 0.00% | 399 | 3 | ||||||||||
| GRANDHOTEL PUPP | 350.10 | -10.00% | 1 050 | 3 | ||||||||||
| MORAVSKÉ KOVÁRNY | 238.80 | 0.00% | 716 | 3 | ||||||||||
| GEODEZIE BRNO | 408.10 | -0.02% | 1 224 | 3 | ||||||||||
| PRECHEZA | 133.00 | 0.00% | 0 | 0 | 136.10 | +0.74% | 544 | 4 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 050.60 | 0.00% | 8 203 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 70.10 | +7.35% | 280 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
| LACRUM BRNO | 59.00 | 0.00% | 236 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
| MOTOFOND IF | 325.50 | -4.40% | 1 302 | 4 | ||||||||||
| SPOFA | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
| SVÚM | 75.00 | 0.00% | 300 | 4 | ||||||||||
| PLIVA - LACHEMA | 348.80 | 0.00% | 0 | 0 | 401.10 | +1.00% | 1 605 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 526.10 | +0.57% | 2 104 | 4 | ||||||||||
| LATER CHRUDIM | 478.50 | -1.54% | 1 914 | 4 | ||||||||||
| ||||||||||||||
